Other Links


Investor Search

  • Entire IR Site
    Press Releases Only
    Filings Only

Historic Prices

Excel downloadEmail pagePDF viewPrint viewEmail AlertRSS FeedsMobile IR Site
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
5/1/201527.1127.5026.65119,493
4/30/201527.0627.4826.98157,078
4/29/201527.5127.5426.91242,655
4/28/201527.7728.1427.25121,388
4/27/201527.7928.2727.4079,711
4/24/201528.0628.3027.9959,687
4/23/201528.2428.4728.0984,458
4/22/201528.4128.4727.7798,446
4/21/201528.1328.2527.9479,483
4/20/201527.9928.2427.7063,621
4/17/201527.7328.0627.60109,215
4/16/201528.1828.4428.1472,501
4/15/201528.3928.4627.82131,062
4/14/201527.8128.1527.65185,250
4/13/201528.1628.1927.40437,291
4/10/201527.5527.7127.39540,072
4/9/201527.4527.5627.25263,904
4/8/201527.5527.5827.25195,042
4/7/201527.4927.7827.2476,187
4/6/201527.5327.7627.20131,306

Copyright 2015, © SNL Financial LC  Terms of Use