Other Links


Investor Search

  • Entire IR Site
    Press Releases Only
    Filings Only

Historic Prices

Excel downloadEmail pagePDF viewPrint viewEmail AlertRSS FeedsMobile IR Site
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
4/17/201426.7626.8826.3791,334
4/16/201426.5826.6826.2663,048
4/15/201426.3526.9925.9292,565
4/14/201426.4626.9126.14103,373
4/11/201426.6327.0526.0699,630
4/10/201426.7428.0826.71159,582
4/9/201428.1628.8127.8697,343
4/8/201427.8028.0827.28139,402
4/7/201427.5927.6427.0684,995
4/4/201427.5928.5827.47107,392
4/3/201428.4128.7828.33105,354
4/2/201428.6328.9628.4188,035
4/1/201428.6028.7528.06116,041
3/31/201428.2228.4227.72105,345
3/28/201427.7228.2827.62134,629
3/27/201428.1628.6528.11141,419
3/26/201428.5029.0128.48112,627
3/25/201428.9029.2628.67304,863
3/24/201428.8729.0027.53427,342
3/21/201427.1227.4726.971,241,455
3/20/201427.2727.3726.75123,896

Copyright 2014, © SNL Financial LC  Terms of Use