Other Links


Investor Search

  • Entire IR Site
    Press Releases Only
    Filings Only

Historic Prices

Excel downloadEmail pagePDF viewPrint viewEmail AlertRSS FeedsMobile IR Site
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
8/20/201425.8826.1325.7594,142
8/19/201426.0626.1325.8293,236
8/18/201425.9626.1025.7994,186
8/15/201425.7626.4425.5786,254
8/14/201426.2026.3426.1941,455
8/13/201426.2326.2925.6677,377
8/12/201425.6625.8525.4374,566
8/11/201425.8525.9025.46105,067
8/8/201425.6425.6625.2482,101
8/7/201425.4325.6125.2679,504
8/6/201425.5725.7525.2386,817
8/5/201425.3725.7225.2485,687
8/4/201425.6325.8425.30167,180
8/1/201425.7726.1125.43112,084
7/31/201426.1026.4726.01121,535
7/30/201426.3926.5026.1290,884
7/29/201426.0426.1025.0071,195
7/28/201425.9926.1525.7381,003
7/25/201426.1726.3226.0187,312
7/24/201426.2426.4526.06134,085
7/23/201426.2826.5826.11103,518

Copyright 2014, © SNL Financial LC  Terms of Use