Other Links


Investor Search

  • Entire IR Site
    Press Releases Only
    Filings Only

Historic Prices

Excel downloadEmail pagePDF viewPrint viewEmail AlertRSS FeedsMobile IR Site
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
10/21/201427.8127.9427.04103,339
10/20/201427.4227.4226.85129,588
10/17/201427.0827.5826.9778,771
10/16/201427.2527.4526.7096,260
10/15/201427.0327.3126.37246,936
10/14/201427.2127.3726.94161,760
10/13/201426.9227.0626.32144,036
10/10/201426.5126.9426.20144,506
10/9/201426.4626.6326.04153,498
10/8/201426.7126.7726.0967,578
10/7/201426.2526.7926.25125,905
10/6/201426.7126.9926.5761,932
10/3/201426.9727.1726.7884,012
10/2/201426.5026.5826.05183,498
10/1/201426.3626.8026.2899,457
9/30/201426.5727.0026.56115,479
9/29/201426.8327.0226.6374,541
9/26/201427.0627.1726.7555,300
9/25/201427.0327.4526.9159,561
9/24/201427.4227.5127.20100,813
9/23/201427.3727.8727.32171,088

Copyright 2014, © SNL Financial LC  Terms of Use