Other Links


Investor Search

  • Entire IR Site
    Press Releases Only
    Filings Only

Historic Prices

Excel downloadEmail pagePDF viewPrint viewEmail AlertRSS FeedsMobile IR Site
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
5/29/201527.2427.6626.8685,194
5/28/201527.3827.5027.1149,410
5/27/201527.3827.4426.8487,483
5/26/201527.0127.1426.6951,213
5/22/201527.3127.6127.0864,511
5/21/201527.5227.7727.4040,537
5/20/201527.6327.7527.4584,651
5/19/201527.5927.6627.1548,450
5/18/201527.2027.2926.7796,514
5/15/201526.8327.4126.65113,939
5/14/201527.4527.5227.1278,670
5/13/201527.2827.3527.0056,935
5/12/201527.1527.1926.6962,760
5/11/201527.1527.3126.9275,979
5/8/201527.0727.4526.7572,565
5/7/201526.9427.4326.8589,755
5/6/201527.1627.3626.91101,541
5/5/201527.1727.2626.91113,240
5/4/201527.1227.3026.9586,203
5/1/201527.1127.5026.65119,493

Copyright 2015, © SNL Financial LC  Terms of Use