Other Links


Investor Search

  • Entire IR Site
    Press Releases Only
    Filings Only

Historic Prices

Excel downloadEmail pagePDF viewPrint viewEmail AlertRSS FeedsMobile IR Site
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
12/18/201427.1627.3626.95132,602
12/17/201426.8226.8926.01161,967
12/16/201426.3127.0026.28177,014
12/15/201426.6327.6926.59119,832
12/12/201427.0527.5226.95140,639
12/11/201427.3927.6827.04132,249
12/10/201427.2928.2127.14182,213
12/9/201428.2628.2927.53165,695
12/8/201428.0628.7427.99238,654
12/5/201428.3628.7527.79190,585
12/4/201428.0128.1627.73117,668
12/3/201428.0128.0827.73156,707
12/2/201427.8828.1427.63200,921
12/1/201427.6227.9427.56232,754
11/28/201428.1228.2828.04104,843
11/26/201428.2028.2928.0853,748
11/25/201428.2128.5028.14124,233
11/24/201428.4328.4728.00103,171
11/21/201428.0128.3227.87200,478
11/20/201427.9427.9927.5093,987

Copyright 2014, © SNL Financial LC  Terms of Use