Other Links


Investor Search

  • Entire IR Site
    Press Releases Only
    Filings Only

Historic Prices

Excel downloadEmail pagePDF viewPrint viewEmail AlertRSS FeedsMobile IR Site
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
8/29/201426.5226.6426.43189,459
8/28/201426.6426.9426.4072,039
8/27/201426.8026.9526.7996,621
8/26/201426.9626.9926.4582,943
8/25/201426.5126.9426.48128,453
8/22/201426.5326.7126.2478,413
8/21/201426.2626.3925.59154,726
8/20/201425.8826.1325.7594,142
8/19/201426.0626.1325.8293,236
8/18/201425.9626.1025.7994,186
8/15/201425.7626.4425.5786,254
8/14/201426.2026.3426.1941,455
8/13/201426.2326.2925.6677,377
8/12/201425.6625.8525.4374,566
8/11/201425.8525.9025.46105,067
8/8/201425.6425.6625.2482,101
8/7/201425.4325.6125.2679,504
8/6/201425.5725.7525.2386,817
8/5/201425.3725.7225.2485,687
8/4/201425.6325.8425.30167,180

Copyright 2014, © SNL Financial LC  Terms of Use