Other Links


Investor Search

  • Entire IR Site
    Press Releases Only
    Filings Only

Historic Prices

Excel downloadEmail pagePDF viewPrint viewEmail AlertRSS FeedsMobile IR Site
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
10/1/201426.3626.8026.2899,457
9/30/201426.5727.0026.56115,479
9/29/201426.8327.0226.6374,541
9/26/201427.0627.1726.7555,300
9/25/201427.0327.4526.9159,561
9/24/201427.4227.5127.20100,813
9/23/201427.3727.8727.32171,088
9/22/201427.4528.1327.4378,101
9/19/201427.8028.6627.72649,645
9/18/201428.2228.4227.46129,437
9/17/201427.5927.8327.20120,015
9/16/201427.4127.9427.31127,101
9/15/201427.7027.9027.65100,633
9/12/201428.0328.2027.67120,345
9/11/201427.9727.9927.31123,606
9/10/201427.6827.7827.3852,062
9/9/201427.4627.7527.28110,336
9/8/201427.8327.8827.40111,742
9/5/201427.5227.6626.93109,905
9/4/201427.4927.5626.66161,806
9/3/201427.2027.3426.66131,467
9/2/201427.0527.1626.33179,588

Copyright 2014, © SNL Financial LC  Terms of Use