Other Links


Investor Search

  • Entire IR Site
    Press Releases Only
    Filings Only

Historic Prices

Excel downloadEmail pagePDF viewPrint viewEmail AlertRSS FeedsMobile IR Site
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
7/29/201426.0426.1025.0071,195
7/28/201425.9926.1525.7381,003
7/25/201426.1726.3226.0187,312
7/24/201426.2426.4526.06134,085
7/23/201426.2826.5826.11103,518
7/22/201426.4126.8326.11183,383
7/21/201426.6126.6526.2488,560
7/18/201426.4526.6426.0874,462
7/17/201426.2626.8725.9993,068
7/16/201426.8627.3626.7680,327
7/15/201427.3527.6127.0674,441
7/14/201427.2927.5227.1463,929
7/11/201427.2527.4227.0052,441
7/10/201427.3327.5126.9975,258
7/9/201427.7427.9227.6466,268
7/8/201427.7028.0027.6574,015
7/7/201428.0528.3627.93110,108
7/3/201428.3428.3727.8894,233
7/2/201427.7527.8327.50159,289
7/1/201427.6627.8727.2395,457

Copyright 2014, © SNL Financial LC  Terms of Use