Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/18/2017 35.00 35.25 34.60 204,242
8/17/2017 35.05 35.88 34.98 319,575
8/16/2017 35.80 36.70 35.80 204,500
8/15/2017 36.05 36.75 35.95 162,210
8/14/2017 36.45 36.55 35.85 149,494
8/11/2017 35.45 36.15 35.25 322,349
8/10/2017 35.85 36.23 35.55 359,624
8/9/2017 35.90 36.70 35.73 367,509
8/8/2017 36.80 37.30 36.35 251,207
8/7/2017 36.55 36.90 36.30 225,638
8/4/2017 36.75 36.85 36.15 224,936
8/3/2017 36.00 36.45 35.95 299,487
8/2/2017 36.45 37.20 36.25 144,186
8/1/2017 36.85 36.95 36.33 157,182
7/31/2017 36.55 36.85 36.14 220,867
7/28/2017 36.65 36.85 36.10 588,673
7/27/2017 36.85 37.45 36.20 169,728
7/26/2017 36.55 37.35 36.40 141,576
7/25/2017 37.25 37.45 36.95 78,660
7/24/2017 36.60 36.85 36.35 146,117