Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/18/2017 38.15 38.25 37.95 159,134
10/17/2017 37.85 38.30 37.75 146,552
10/16/2017 38.35 38.50 38.19 84,733
10/13/2017 38.10 38.45 38.00 126,102
10/12/2017 38.40 38.80 38.04 191,757
10/11/2017 38.55 38.80 38.35 126,918
10/10/2017 38.85 38.90 38.15 179,538
10/9/2017 38.20 38.50 38.00 157,082
10/6/2017 38.20 38.50 38.00 151,808
10/5/2017 38.30 38.50 37.95 136,437
10/4/2017 38.10 38.75 37.80 199,096
10/3/2017 38.80 38.95 38.40 272,289
10/2/2017 38.90 38.90 37.75 363,983
9/29/2017 38.25 38.35 37.40 304,513
9/28/2017 37.45 38.20 37.25 314,437
9/27/2017 38.25 38.25 37.20 433,552
9/26/2017 37.00 37.20 36.68 329,089
9/25/2017 36.65 37.25 36.05 383,562
9/22/2017 36.90 36.90 36.40 147,799
9/21/2017 36.60 36.80 36.25 207,724