Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/27/2017 36.40 36.90 36.15 223,983
6/26/2017 36.05 36.15 35.55 309,296
6/23/2017 35.85 36.65 35.60 383,636
6/22/2017 36.40 36.65 36.10 220,286
6/21/2017 36.55 37.20 36.45 175,676
6/20/2017 37.05 37.50 36.85 175,355
6/19/2017 37.55 38.25 37.27 218,690
6/16/2017 37.80 37.90 37.45 459,719
6/15/2017 37.95 38.30 37.50 307,946
6/14/2017 37.90 37.95 37.35 647,209
6/13/2017 37.95 38.20 37.65 2,672,909
6/12/2017 37.80 38.30 37.33 858,059
6/9/2017 37.70 38.00 36.65 453,812
6/8/2017 36.50 36.85 35.20 567,353
6/7/2017 35.30 35.65 35.05 459,884
6/6/2017 35.20 36.00 35.00 1,548,721
6/5/2017 36.38 36.90 36.10 555,448
6/2/2017 36.30 37.45 35.90 342,109
6/1/2017 36.35 36.40 34.85 299,656
5/31/2017 34.90 34.95 33.70 607,306