Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price High Low Volume
9/3/2015 26.38 26.65 26.33 83,634
9/2/2015 26.28 26.34 25.76 109,261
9/1/2015 25.87 26.45 25.76 158,520
8/31/2015 26.68 26.72 26.05 125,084
8/28/2015 26.22 26.43 25.98 112,834
8/27/2015 26.30 26.71 26.07 129,681
8/26/2015 26.25 26.49 25.74 133,353
8/25/2015 25.68 27.48 25.64 147,540
8/24/2015 25.87 26.83 25.53 218,433
8/21/2015 26.83 27.20 26.80 111,093
8/20/2015 27.16 27.75 27.11 79,596
8/19/2015 27.74 28.11 27.60 75,735
8/18/2015 28.06 28.27 27.84 50,083
8/17/2015 28.06 28.32 27.63 72,000
8/14/2015 28.13 28.17 27.05 74,777
8/13/2015 27.64 27.83 27.43 62,540
8/12/2015 27.45 27.50 26.89 98,549
8/11/2015 27.77 28.04 27.42 55,204
8/10/2015 28.01 28.22 27.86 65,082
8/7/2015 27.88 28.46 27.65 48,489