Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/22/2019 38.29 40.09 38.29 284,466
3/21/2019 40.34 40.81 39.81 206,575
3/20/2019 40.37 41.52 40.34 243,610
3/19/2019 41.26 42.37 41.19 380,922
3/18/2019 42.16 42.47 41.82 196,016
3/15/2019 41.97 42.46 40.73 514,852
3/14/2019 42.01 42.15 41.71 182,747
3/13/2019 42.04 42.20 41.75 299,238
3/12/2019 41.75 42.27 41.37 179,668
3/11/2019 41.77 41.81 41.00 215,608
3/8/2019 41.25 41.42 40.31 250,270
3/7/2019 41.01 41.23 40.67 324,731
3/6/2019 41.33 42.50 41.01 466,543
3/5/2019 41.98 42.15 41.54 147,106
3/4/2019 42.08 42.14 41.70 237,585
3/1/2019 41.99 42.01 41.43 160,041
2/28/2019 41.64 41.87 41.59 171,275
2/27/2019 41.74 41.83 41.17 110,958
2/26/2019 41.21 41.72 41.20 282,552
2/25/2019 41.71 42.31 41.66 171,801