Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/24/2017 36.55 36.78 36.10 92,374
5/23/2017 36.60 36.80 35.75 110,176
5/22/2017 36.10 36.30 35.60 131,313
5/19/2017 35.85 36.30 35.55 158,445
5/18/2017 36.05 36.30 35.55 150,044
5/17/2017 35.85 37.05 35.45 185,589
5/16/2017 37.60 38.00 36.85 165,210
5/15/2017 37.75 38.00 37.40 132,780
5/12/2017 37.55 37.80 37.05 114,914
5/11/2017 38.00 38.55 37.40 264,895
5/10/2017 38.50 38.80 38.12 111,619
5/9/2017 38.65 39.45 38.40 131,673
5/8/2017 39.15 39.20 38.60 134,285
5/5/2017 38.75 39.41 38.30 150,795
5/4/2017 38.80 39.35 38.50 95,712
5/3/2017 38.85 38.90 38.00 274,936
5/2/2017 38.25 38.70 38.10 216,368
5/1/2017 38.55 38.75 37.75 163,096
4/28/2017 37.75 39.10 37.68 178,423
4/27/2017 38.85 40.30 38.55 235,067