Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/23/2019 39.33 39.35 38.83 116,609
7/22/2019 38.70 38.87 38.40 108,909
7/19/2019 38.81 38.94 38.42 149,900
7/18/2019 38.53 38.74 38.07 147,275
7/17/2019 38.13 38.51 38.04 151,748
7/16/2019 38.58 38.78 38.35 116,344
7/15/2019 38.42 39.39 38.30 105,583
7/12/2019 39.42 39.57 39.01 127,136
7/11/2019 39.01 39.03 38.53 118,253
7/10/2019 38.90 39.53 38.79 106,486
7/9/2019 39.43 39.56 39.03 124,692
7/8/2019 39.31 39.67 39.08 106,770
7/5/2019 39.84 39.85 39.50 100,818
7/3/2019 39.42 39.60 39.16 79,021
7/2/2019 39.23 39.97 38.75 154,334
7/1/2019 39.69 39.92 39.39 148,131
6/28/2019 39.61 39.75 38.85 908,450
6/27/2019 38.76 38.82 38.20 146,530
6/26/2019 38.30 38.66 38.19 156,854
6/25/2019 38.21 38.47 37.73 219,823