Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/13/2017 39.30 40.05 39.28 177,683
12/12/2017 39.75 39.90 39.05 235,447
12/11/2017 39.35 39.80 39.18 279,566
12/8/2017 39.55 40.15 39.43 263,614
12/7/2017 39.65 39.68 39.08 251,702
12/6/2017 39.10 39.80 39.05 123,001
12/5/2017 39.30 40.55 39.30 287,770
12/4/2017 40.05 40.75 39.70 300,933
12/1/2017 39.50 39.80 37.95 275,504
11/30/2017 39.70 40.95 39.38 228,304
11/29/2017 40.50 41.25 39.60 361,492
11/28/2017 39.50 39.55 38.00 210,929
11/27/2017 38.15 38.30 37.65 188,439
11/24/2017 37.75 38.30 37.70 54,518
11/22/2017 38.10 38.70 37.95 172,610
11/21/2017 38.65 38.65 38.10 174,273
11/20/2017 38.30 38.40 37.65 101,443
11/17/2017 37.90 37.90 37.20 143,103
11/16/2017 37.50 37.75 37.40 92,869
11/15/2017 37.55 37.80 37.25 165,143