Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/5/2016 26.23 26.87 26.10 180,597
2/4/2016 26.53 27.14 26.20 120,040
2/3/2016 26.60 27.03 25.85 173,547
2/2/2016 26.44 26.59 26.12 135,933
2/1/2016 26.65 27.11 25.36 182,249
1/29/2016 26.95 27.05 26.27 314,410
1/28/2016 26.25 26.74 25.76 223,089
1/27/2016 25.68 26.22 25.29 258,181
1/26/2016 25.51 25.83 24.94 193,726
1/25/2016 25.04 25.80 24.98 153,545
1/22/2016 25.70 25.75 25.35 278,099
1/21/2016 25.29 25.95 25.25 161,321
1/20/2016 25.78 26.15 24.92 262,703
1/19/2016 26.23 26.48 26.07 155,416
1/15/2016 26.21 26.67 26.01 334,280
1/14/2016 26.85 27.20 26.52 92,385
1/13/2016 26.69 27.55 26.46 214,726
1/12/2016 27.25 27.39 26.80 152,671
1/11/2016 27.29 27.68 27.19 137,691
1/8/2016 27.32 27.97 27.29 181,270