Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/6/2016 26.78 26.79 26.44 91,250
5/5/2016 26.58 27.03 26.55 86,261
5/4/2016 26.79 27.11 26.44 157,073
5/3/2016 27.04 27.62 26.94 95,544
5/2/2016 27.68 27.74 27.01 143,964
4/29/2016 27.10 27.47 26.71 212,180
4/28/2016 27.26 27.61 27.20 138,117
4/27/2016 27.95 28.18 27.56 193,997
4/26/2016 28.20 28.99 27.71 206,469
4/25/2016 29.11 29.12 28.48 98,809
4/22/2016 29.03 29.39 28.96 98,040
4/21/2016 29.07 29.53 29.00 70,271
4/20/2016 29.37 29.55 28.99 39,239
4/19/2016 29.26 29.41 29.06 35,242
4/18/2016 29.04 29.20 28.82 52,211
4/15/2016 28.90 29.21 28.68 73,675
4/14/2016 28.88 29.20 28.59 90,336
4/13/2016 28.76 28.80 27.88 126,093
4/12/2016 27.73 27.90 27.39 239,766
4/11/2016 27.55 28.00 27.42 77,987