Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/16/2018 41.10 41.45 40.60 157,467
2/15/2018 40.80 41.25 40.60 147,134
2/14/2018 40.80 40.90 39.80 136,829
2/13/2018 40.05 40.30 39.50 213,232
2/12/2018 39.90 40.35 39.50 177,950
2/9/2018 40.05 40.20 39.25 276,504
2/8/2018 39.25 40.85 39.25 233,084
2/7/2018 40.65 40.90 39.65 173,240
2/6/2018 40.05 40.55 38.10 349,013
2/5/2018 39.90 41.90 39.90 224,016
2/2/2018 41.70 42.40 41.35 211,517
2/1/2018 42.15 42.15 41.25 206,872
1/31/2018 41.85 42.55 41.25 241,677
1/30/2018 41.55 42.05 41.30 130,015
1/29/2018 41.80 42.50 41.75 104,859
1/26/2018 42.05 42.10 41.65 128,026
1/25/2018 42.00 42.40 41.75 114,887
1/24/2018 42.15 42.85 42.00 103,600
1/23/2018 42.55 42.85 42.10 88,049
1/22/2018 42.80 42.85 42.37 126,290