Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/15/2019 38.17 38.29 37.73 308,631
1/14/2019 37.90 38.17 37.65 266,361
1/11/2019 37.92 38.15 37.36 191,750
1/10/2019 37.81 38.05 37.46 87,876
1/9/2019 38.13 38.27 37.69 165,114
1/8/2019 37.86 37.90 37.38 242,229
1/7/2019 37.61 37.86 37.25 155,805
1/4/2019 37.60 37.92 37.16 171,743
1/3/2019 36.94 37.27 36.48 189,227
1/2/2019 37.07 37.16 35.92 166,649
12/31/2018 36.56 36.89 35.99 157,012
12/28/2018 36.41 36.81 36.09 166,377
12/27/2018 36.19 36.59 35.06 189,672
12/26/2018 36.37 36.73 34.61 210,109
12/24/2018 35.03 35.76 34.96 99,370
12/21/2018 35.87 36.75 35.54 719,787
12/20/2018 36.04 36.37 35.68 250,581
12/19/2018 36.10 37.44 35.81 246,535
12/18/2018 37.23 37.96 36.77 350,457