Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/23/2016 31.99 32.26 31.91 61,833
9/22/2016 32.22 32.34 32.02 68,957
9/21/2016 32.12 32.56 31.77 112,673
9/20/2016 32.27 32.49 31.77 274,981
9/19/2016 31.91 32.03 30.93 243,915
9/16/2016 30.96 31.23 30.21 328,673
9/15/2016 30.53 30.57 30.11 40,888
9/14/2016 30.15 30.58 30.11 48,107
9/13/2016 30.37 30.58 30.10 51,056
9/12/2016 30.82 30.92 30.35 54,541
9/9/2016 30.76 31.15 30.76 64,561
9/8/2016 31.06 31.15 30.84 40,357
9/7/2016 31.05 31.07 30.37 76,787
9/6/2016 30.62 31.12 30.50 49,904
9/2/2016 31.00 31.00 30.55 60,311
9/1/2016 30.70 30.88 30.16 56,176
8/31/2016 30.74 30.94 30.46 62,535
8/30/2016 30.76 30.79 30.46 53,691
8/29/2016 30.46 30.64 30.37 40,452