Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/25/2020 30.98 30.99 30.02 303,863
9/24/2020 30.50 31.16 30.39 405,564
9/23/2020 30.52 31.90 30.51 275,571
9/22/2020 30.97 31.41 30.60 409,129
9/21/2020 30.85 32.55 30.47 334,259
9/18/2020 32.27 32.65 32.07 634,254
9/17/2020 32.36 32.46 31.33 228,852
9/16/2020 31.75 32.22 31.64 316,558
9/15/2020 31.95 32.41 31.69 166,180
9/14/2020 32.06 32.27 31.53 236,897
9/11/2020 31.47 31.76 31.16 175,573
9/10/2020 31.48 32.04 31.42 247,837
9/9/2020 31.94 32.61 31.87 225,740
9/8/2020 32.37 33.30 32.03 321,377
9/4/2020 33.24 33.86 32.79 248,329
9/3/2020 32.83 33.53 32.71 288,079
9/2/2020 32.61 33.21 32.39 201,810
9/1/2020 32.91 33.09 32.34 303,622
8/31/2020 32.80 33.11 32.40 326,289
8/28/2020 32.72 33.28 32.52 176,825