Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/23/2016 30.09 30.50 30.08 58,219
8/22/2016 30.18 30.31 29.78 34,487
8/19/2016 30.09 30.28 29.98 69,824
8/18/2016 30.14 30.14 29.67 100,128
8/17/2016 29.79 29.93 29.73 39,132
8/16/2016 29.74 29.99 29.55 69,358
8/15/2016 29.86 29.94 29.67 39,328
8/12/2016 29.58 29.64 29.29 60,061
8/11/2016 29.55 29.71 29.39 44,638
8/10/2016 29.40 29.99 29.33 40,259
8/9/2016 29.79 29.84 29.59 47,722
8/8/2016 29.62 30.00 29.52 46,730
8/5/2016 29.86 29.97 29.13 92,123
8/4/2016 29.04 29.29 29.01 80,810
8/3/2016 29.06 29.27 28.88 51,164
8/2/2016 28.86 29.09 28.57 105,134
8/1/2016 28.68 29.24 28.61 70,535
7/29/2016 29.04 29.33 29.01 70,667
7/28/2016 29.14 29.36 28.79 56,932
7/27/2016 29.15 29.57 29.08 102,435