Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/26/2016 28.83 29.13 28.73 96,735
5/25/2016 29.11 29.21 28.79 122,384
5/24/2016 28.70 28.74 27.88 106,443
5/23/2016 27.90 28.02 27.58 53,865
5/20/2016 27.87 28.10 27.68 70,603
5/19/2016 27.53 27.99 27.32 100,741
5/18/2016 27.93 28.02 26.74 102,734
5/17/2016 26.81 27.27 26.65 135,370
5/16/2016 27.11 27.25 26.75 91,074
5/13/2016 26.81 27.42 26.76 138,905
5/12/2016 27.02 27.50 26.86 111,447
5/11/2016 27.20 27.46 27.02 170,062
5/10/2016 27.06 27.35 26.81 41,811
5/9/2016 26.73 27.02 26.69 102,721
5/6/2016 26.78 26.79 26.44 91,250
5/5/2016 26.58 27.03 26.55 86,261
5/4/2016 26.79 27.11 26.44 157,073
5/3/2016 27.04 27.62 26.94 95,544
5/2/2016 27.68 27.74 27.01 143,964
4/29/2016 27.10 27.47 26.71 212,180