Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/20/2019 40.53 40.92 40.28 491,680
9/19/2019 40.25 41.10 40.17 212,733
9/18/2019 40.57 40.76 40.14 233,156
9/17/2019 40.56 40.63 40.00 138,882
9/16/2019 40.65 40.74 40.28 174,275
9/13/2019 40.77 41.20 40.54 183,499
9/12/2019 40.52 40.71 40.00 217,795
9/11/2019 40.54 40.56 39.49 307,778
9/10/2019 39.97 40.06 39.38 228,506
9/9/2019 39.52 39.80 39.04 164,733
9/6/2019 38.82 39.40 38.66 177,459
9/5/2019 39.27 40.15 39.01 190,377
9/4/2019 38.70 38.87 38.58 197,282
9/3/2019 38.52 38.75 38.11 219,381
8/30/2019 39.00 39.12 38.71 166,491
8/29/2019 38.76 38.78 37.78 172,550
8/28/2019 37.61 37.92 36.86 108,782
8/27/2019 36.96 38.38 36.57 276,952
8/26/2019 38.12 38.40 37.87 142,513