Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price High Low Volume
7/29/2015 27.35 27.43 27.01 104,650
7/28/2015 27.20 27.73 27.06 68,147
7/27/2015 27.53 27.77 27.34 52,105
7/24/2015 27.81 28.39 27.81 113,763
7/23/2015 28.12 28.99 28.03 104,068
7/22/2015 28.50 29.07 28.16 173,820
7/21/2015 28.09 28.47 27.81 70,086
7/20/2015 27.80 28.01 27.69 94,093
7/17/2015 27.81 28.17 27.66 64,636
7/16/2015 28.17 28.52 28.13 70,376
7/15/2015 28.09 28.34 27.80 68,449
7/14/2015 27.87 28.26 27.80 67,445
7/13/2015 28.13 28.22 27.90 65,792
7/10/2015 27.88 28.16 27.22 157,469
7/9/2015 27.23 27.41 26.77 93,444
7/8/2015 27.07 27.14 26.70 71,760
7/7/2015 27.06 27.60 26.74 55,802
7/6/2015 27.69 27.72 27.11 62,596
7/2/2015 27.51 27.93 27.39 120,525
7/1/2015 27.89 28.34 27.77 111,426