Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/24/2017 44.20 44.50 43.50 279,404
2/23/2017 44.15 44.20 42.95 274,316
2/22/2017 43.10 43.15 42.35 279,470
2/21/2017 42.75 42.85 42.40 234,967
2/17/2017 42.50 42.55 41.90 163,560
2/16/2017 42.30 42.35 41.70 191,308
2/15/2017 42.00 42.10 41.55 169,286
2/14/2017 41.65 41.92 41.30 248,946
2/13/2017 41.65 41.97 41.45 120,937
2/10/2017 41.30 41.40 40.55 110,706
2/9/2017 40.45 40.65 39.70 272,987
2/8/2017 39.70 40.20 39.20 172,753
2/7/2017 40.25 40.80 40.05 236,030
2/6/2017 40.50 41.66 40.45 195,719
2/3/2017 41.45 41.55 40.60 199,236
2/2/2017 40.45 40.85 40.04 125,679
2/1/2017 40.80 41.98 40.30 197,499
1/31/2017 41.15 41.75 41.13 184,493
1/30/2017 41.55 41.85 40.80 151,897