Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/2/2016 39.20 39.25 38.05 345,343
12/1/2016 38.40 38.40 37.70 439,112
11/30/2016 37.75 37.90 37.55 479,827
11/29/2016 37.30 37.90 37.00 311,517
11/28/2016 37.25 37.95 37.15 215,027
11/25/2016 37.50 37.70 36.95 123,587
11/23/2016 37.35 37.45 36.70 298,428
11/22/2016 36.70 37.15 36.30 401,037
11/21/2016 36.60 36.85 35.75 466,298
11/18/2016 36.05 37.90 35.70 666,028
11/17/2016 38.40 38.75 38.23 109,787
11/16/2016 38.30 38.35 37.15 91,939
11/15/2016 38.05 38.10 35.09 164,713
11/14/2016 37.80 38.65 34.70 141,137
11/11/2016 37.05 37.05 34.89 193,823
11/10/2016 35.65 35.70 34.20 108,720
11/9/2016 33.80 33.95 32.45 136,277
11/8/2016 32.20 32.40 32.00 58,362
11/7/2016 32.25 32.35 31.65 82,380
11/4/2016 31.60 31.95 31.40 78,118