Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/15/2019 42.24 42.83 42.11 86,052
11/14/2019 42.61 42.86 42.48 107,828
11/13/2019 42.78 42.84 42.11 168,024
11/12/2019 42.70 42.86 42.30 168,692
11/11/2019 42.52 42.65 42.27 196,040
11/8/2019 42.75 43.05 42.64 109,476
11/7/2019 42.98 43.53 42.80 193,318
11/6/2019 43.26 43.39 42.83 113,340
11/5/2019 43.42 43.83 43.12 128,399
11/4/2019 43.46 43.61 42.96 195,443
11/1/2019 42.92 42.99 42.09 184,117
10/31/2019 41.96 42.54 41.61 175,332
10/30/2019 42.56 42.71 42.18 266,730
10/29/2019 42.77 42.96 42.47 268,249
10/28/2019 42.73 43.02 42.43 215,788
10/25/2019 42.75 42.94 42.39 238,881
10/24/2019 42.63 43.40 41.59 300,361
10/23/2019 42.95 43.01 42.31 189,136
10/22/2019 42.70 43.17 42.04 222,530
10/21/2019 42.25 42.54 42.10 168,392