Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/10/2020 28.63 28.67 27.42 180,513
7/9/2020 27.40 28.37 27.14 196,898
7/8/2020 28.57 29.29 27.95 229,073
7/7/2020 29.04 29.85 28.93 198,639
7/6/2020 30.17 31.03 29.85 208,722
7/2/2020 29.94 31.17 29.79 197,030
7/1/2020 29.86 31.56 29.84 271,847
6/30/2020 30.96 31.48 30.44 275,304
6/29/2020 30.68 30.86 29.29 217,223
6/26/2020 28.98 29.97 28.85 866,844
6/25/2020 30.38 30.44 29.08 208,332
6/24/2020 29.23 30.24 29.00 334,147
6/23/2020 30.73 32.13 30.69 215,082
6/22/2020 31.41 31.70 30.53 159,083
6/19/2020 31.33 31.79 30.33 432,725
6/18/2020 31.39 31.84 30.55 212,819
6/17/2020 31.04 33.04 30.88 271,751
6/16/2020 32.77 33.47 31.82 184,915
6/15/2020 31.64 31.89 29.77 272,605
6/12/2020 31.24 31.87 30.30 266,441