Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/23/2018 40.45 40.65 40.10 72,492
4/20/2018 40.00 40.40 39.85 102,414
4/19/2018 39.90 40.10 39.40 79,974
4/18/2018 39.45 39.75 39.25 100,263
4/17/2018 39.55 40.15 39.30 75,344
4/16/2018 39.95 40.10 39.50 78,266
4/13/2018 39.50 40.35 39.45 77,413
4/12/2018 40.05 40.20 39.75 215,559
4/11/2018 39.65 39.85 39.40 162,560
4/10/2018 39.85 39.90 39.40 184,927
4/9/2018 39.15 40.05 39.15 115,454
4/6/2018 39.30 40.30 38.93 119,926
4/5/2018 40.35 40.50 40.05 149,412
4/4/2018 40.10 40.25 38.70 245,985
4/3/2018 39.75 39.85 39.10 196,253
4/2/2018 39.20 39.85 39.05 359,909
3/29/2018 39.55 39.98 39.25 160,057
3/28/2018 39.50 39.80 38.80 104,454
3/27/2018 39.05 39.65 38.85 215,238
3/26/2018 39.40 39.50 38.85 100,634