Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/28/2017 39.35 39.43 38.40 93,978
3/27/2017 38.80 38.83 37.15 123,976
3/24/2017 39.15 39.70 38.65 189,442
3/23/2017 38.85 39.45 38.30 142,284
3/22/2017 38.55 38.60 37.50 512,266
3/21/2017 38.60 41.40 38.55 193,423
3/20/2017 41.15 42.15 41.10 215,080
3/17/2017 42.05 42.35 41.45 1,141,434
3/16/2017 42.30 42.90 42.10 153,539
3/15/2017 42.25 42.80 41.85 142,310
3/14/2017 42.25 42.38 41.60 137,183
3/13/2017 42.25 42.90 41.75 167,698
3/10/2017 42.20 42.85 41.65 233,340
3/9/2017 42.60 43.15 42.40 205,851
3/8/2017 42.65 43.90 42.65 139,019
3/7/2017 43.20 43.68 43.15 117,425
3/6/2017 43.55 43.95 43.05 132,387
3/3/2017 43.70 44.20 43.60 146,326
3/2/2017 43.75 44.95 43.65 186,586
3/1/2017 44.80 45.35 44.60 168,983