Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/23/2019 37.93 38.62 37.67 243,406
5/22/2019 38.83 39.44 38.66 126,561
5/21/2019 39.40 39.62 39.22 171,339
5/20/2019 39.35 39.56 39.01 236,822
5/17/2019 39.18 39.76 39.05 172,149
5/16/2019 39.71 40.22 39.58 128,521
5/15/2019 39.53 39.70 38.91 198,006
5/14/2019 39.84 40.03 39.27 166,129
5/13/2019 39.40 40.77 39.24 171,438
5/10/2019 41.28 41.33 40.59 198,281
5/9/2019 41.54 41.72 41.04 190,875
5/8/2019 41.69 42.00 41.57 102,504
5/7/2019 41.97 42.43 41.73 109,689
5/6/2019 42.55 42.60 41.91 254,164
5/3/2019 42.54 42.58 41.94 181,585
5/2/2019 41.83 42.28 41.57 168,868
5/1/2019 41.54 42.54 41.44 124,353
4/30/2019 42.26 42.57 41.77 240,876
4/29/2019 42.51 42.76 41.29 305,974
4/26/2019 42.12 42.55 41.76 455,781