Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/24/2020 39.27 40.18 38.95 154,956
1/23/2020 40.10 40.50 39.83 140,011
1/22/2020 40.19 40.38 40.02 165,148
1/21/2020 40.27 41.01 40.24 119,996
1/17/2020 41.12 41.45 40.96 126,547
1/16/2020 41.14 41.18 40.62 146,898
1/15/2020 40.43 41.09 40.24 149,338
1/14/2020 40.78 40.99 40.61 162,441
1/13/2020 40.94 40.94 40.54 74,670
1/10/2020 40.75 41.13 40.62 111,677
1/9/2020 41.16 41.50 41.10 156,296
1/8/2020 41.41 41.50 41.22 156,421
1/7/2020 41.21 41.56 41.11 88,988
1/6/2020 41.64 41.84 41.03 219,707
1/3/2020 41.54 41.68 41.12 218,906
1/2/2020 41.73 42.21 41.39 189,590
12/31/2019 41.92 42.06 41.84 123,061
12/30/2019 41.87 42.06 41.59 171,354