Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/17/2017 40.70 42.25 40.60 207,794
1/13/2017 41.95 42.45 41.55 97,966
1/12/2017 41.35 42.05 40.85 73,794
1/11/2017 42.25 42.30 41.55 181,892
1/10/2017 42.30 42.30 40.98 253,506
1/9/2017 41.25 41.95 40.75 131,612
1/6/2017 41.80 42.30 41.60 94,563
1/5/2017 41.80 43.05 41.55 230,329
1/4/2017 43.35 43.65 42.39 251,765
1/3/2017 42.75 43.40 42.00 171,852
12/30/2016 42.55 42.90 42.45 157,527
12/29/2016 42.55 43.10 42.08 146,668
12/28/2016 42.70 42.95 42.55 116,046
12/27/2016 42.80 42.85 42.35 78,969
12/23/2016 42.30 42.50 42.10 93,611
12/22/2016 42.35 42.70 42.00 218,872
12/21/2016 42.45 42.75 42.03 96,708
12/20/2016 42.40 42.70 42.15 121,680