Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/3/2020 26.85 28.55 26.28 202,067
4/2/2020 28.60 28.92 27.43 212,967
4/1/2020 27.71 27.85 27.16 233,290
3/31/2020 28.84 28.98 27.57 325,608
3/30/2020 28.05 28.20 27.11 159,884
3/27/2020 27.40 28.81 27.16 241,614
3/26/2020 28.52 28.71 26.28 230,081
3/25/2020 26.50 28.35 26.12 345,677
3/24/2020 27.68 28.17 26.26 521,056
3/23/2020 26.26 27.01 24.50 590,274
3/20/2020 26.06 31.77 24.90 829,648
3/19/2020 30.77 31.74 28.50 566,375
3/18/2020 29.27 31.48 28.39 572,392
3/17/2020 30.32 30.44 25.80 481,895
3/16/2020 26.16 27.52 25.10 467,473
3/13/2020 28.36 28.72 26.00 504,001
3/12/2020 25.82 27.89 24.89 423,074
3/11/2020 27.28 28.68 26.97 419,436
3/10/2020 28.95 29.92 27.71 391,515
3/9/2020 28.31 29.99 28.08 354,060