First Interstate Bank

Entire IR Site
Press Releases Only
Filings Only

Stock Quote

 

Email pagePDF viewPrint viewRSS News FeedsEmail Alert
Notify me with an end-of-day stock quote.
Current Quote
Last Sale
$ 12.82		Last Close
$ 12.07
Enter a date below to request the
closing price for that specific day:
 
Format: MM/DD/YY
Today's High
$  12.83		Today's Low
$  12.12
Net Change
$ .75  Up  6.21% 		Today's Volume
44,334
Data as of  September 3, 2010  Minimum 20 minute delay

Current Chart
Hover the mouse over the chart to see stock data

Period: Select Chart Type:
Start Date: End Date:

For the definition of a financial field, select the field name link.
Volume Highlights Avg Daily
Volume 		% of Shares
Outstanding
One Day44,334 0.30  
One Month67,548 0.46  
Three Months98,845 0.67  
YTDNM NA 
One YearNM NA 

Financial Data6/30/2010
Book Value ($)16.12  
Tangible Book ($)11.61  
Quarter EPS ($)0.14  
LTM EPS ($) 1.17  
LTM Core EPS ($) 1.16  

Stock Price HistoryHigh ($)Low ($)
One Month13.92  11.07  
Three Months16.24  11.07  
Year-to-Date17.05  11.07  
One Year17.05  11.07  
Three Year17.05  11.07  
Three Year Date3/29/2010 8/31/2010 

Current Pricing Ratios
Price / Book (%)79.51  
Price / Tangible Book (%)110.45  
Price / Earnings (x)22.89  
Price / LTM EPS (x) 10.96  
Price / LTM Core EPS (x) 11.05  

Price Change (%)FIBK     SNL All Banks and Thrifts Index
One Day6.21   2.07   
One Month(5.74)  (5.87)  
Three Month(19.27)  (7.41)  
YTDNA  (1.07)  
One YearNA  (4.55)  

Dividends
Quarterly Dividend ($)0.1125  
Dividend Yield (%)3.51  
LTM Dividend ($) 0.4500  
LTM Payout Ratio (%) 38.46  

Copyright 2010, © SNL Financial LC  Terms of Use